Login
NVDA
212.14
+1.18
+0.56%
AAPL
329.68
-3.40
-1.02%
GOOGL
343.41
-5.98
-1.71%
GOOG
339.86
-5.85
-1.69%
MSFT
499.46
-5.95
-1.18%
AMZN
249.09
-4.45
-1.76%
TSM
413.91
-4.10
-0.98%
SPCX
144.82
-3.33
-2.25%
META
665.89
+0.29
+0.04%
AVGO
339.55
-5.17
-1.50%
TSLA
360.58
+1.61
+0.45%
SKHY
174.31
-1.32
-0.75%
SKHYV
168.01
+19.01
+12.76%
B
515.98
+1.03
+0.20%
A
774,471.41
+2701.39
+0.35%
LLY
1,144.84
+6.55
+0.58%
MU
926.91
+2.88
+0.31%
JPM
344.48
-5.66
-1.62%
WMT
108.48
-0.60
-0.55%
AMD
503.48
+10.07
+2.04%
V
374.95
-0.33
-0.09%
XOM
165.25
-0.74
-0.45%
JNJ
267.46
+1.88
+0.71%
ASML
1,590.84
-107.47
-6.33%
INTC
98.27
-4.67
-4.54%
MA
575.84
+6.65
+1.17%
ABBV
261.65
+4.53
+1.76%
CSCO
111.42
-0.71
-0.63%
ORCL
143.93
-6.36
-4.23%
BAC
60.39
-2.31
-3.68%
CVX
213.59
-0.47
-0.22%
PLTR
173.22
+5.99
+3.58%
COST
916.54
+11.77
+1.30%
KO
89.20
+0.91
+1.02%
CAT
787.17
-31.40
-3.84%
HSBC
104.51
-0.79
-0.75%
MRK
145.42
+1.49
+1.04%
LRCX
275.95
-22.27
-7.47%
UNH
384.06
+7.29
+1.93%
DELL
541.71
-25.59
-4.51%
AMAT
428.38
-28.11
-6.16%
PG
146.19
+0.92
+0.63%
NFLX
80.53
+3.13
+4.05%
GE
316.56
-7.11
-2.20%
MS
205.42
-8.96
-4.18%
HD
310.62
+1.88
+0.61%
PANW
376.22
+45.56
+13.78%
PM
194.13
+3.06
+1.60%
GS
1,002.96
-26.23
-2.55%
RY
206.34
+0.44
+0.21%
SHEL
96.55
-0.22
-0.23%
BABA
109.89
+0.59
+0.54%
MUFG
23.86
-0.04
-0.15%
NVS
139.85
+2.69
+1.96%
WFC
87.52
-2.77
-3.07%
RTX
194.70
-2.98
-1.51%
ARM
241.85
-22.94
-8.66%
AZN
163.82
+3.65
+2.28%
SAP
217.38
+11.02
+5.34%
CRWD
238.44
+31.70
+15.33%
TXN
264.63
-4.07
-1.51%
ANET
189.44
-10.15
-5.09%
IBM
249.80
+6.50
+2.67%
TM
197.00
-1.20
-0.61%
GEV
873.93
-83.34
-8.71%
SNDK
1,575.67
-57.69
-3.53%
C
136.14
-2.68
-1.93%
TMO
611.58
+1.75
+0.29%
KLAC
169.79
-10.85
-6.01%
AXP
327.08
+2.39
+0.74%
BHP
85.17
-1.98
-2.27%
SAN
14.79
-0.17
-1.17%
LIN
464.50
-1.72
-0.37%
CRM
258.82
+11.10
+4.48%
VZ
51.27
+0.66
+1.29%
AMGN
381.12
+3.77
+1.00%
TTE
91.75
-0.14
-0.15%
TD
120.73
-0.24
-0.20%
TMUS
184.04
+1.71
+0.94%
MRVL
223.04
-13.06
-5.53%
APH
78.97
-4.95
-5.90%
NVO
43.57
+0.49
+1.15%
QCOM
180.50
-1.47
-0.81%
DIS
109.12
+2.57
+2.41%
PEP
136.62
+0.30
+0.22%
SCHW
107.14
-0.11
-0.10%
STX
814.17
-16.00
-1.93%
DE
682.31
+6.57
+0.97%
MCD
257.36
+4.83
+1.91%
T
26.47
+0.41
+1.57%
GILD
145.71
+1.99
+1.38%
ABT
102.96
+1.00
+0.99%
ADI
363.80
-14.98
-3.96%
SHOP
134.06
+5.26
+4.09%
SMFG
27.15
-0.14
-0.51%
NEE
82.33
+0.02
+0.02%
WELL
235.18
-0.45
-0.19%
UNP
284.21
-0.19
-0.07%
BA
210.65
+0.20
+0.10%
BLK
1,067.81
-11.84
-1.10%
NVDA
212.14
+1.18
+0.56%
AAPL
329.68
-3.40
-1.02%
GOOGL
343.41
-5.98
-1.71%
GOOG
339.86
-5.85
-1.69%
MSFT
499.46
-5.95
-1.18%
AMZN
249.09
-4.45
-1.76%
TSM
413.91
-4.10
-0.98%
SPCX
144.82
-3.33
-2.25%
META
665.89
+0.29
+0.04%
AVGO
339.55
-5.17
-1.50%
TSLA
360.58
+1.61
+0.45%
SKHY
174.31
-1.32
-0.75%
SKHYV
168.01
+19.01
+12.76%
B
515.98
+1.03
+0.20%
A
774,471.41
+2701.39
+0.35%
LLY
1,144.84
+6.55
+0.58%
MU
926.91
+2.88
+0.31%
JPM
344.48
-5.66
-1.62%
WMT
108.48
-0.60
-0.55%
AMD
503.48
+10.07
+2.04%
V
374.95
-0.33
-0.09%
XOM
165.25
-0.74
-0.45%
JNJ
267.46
+1.88
+0.71%
ASML
1,590.84
-107.47
-6.33%
INTC
98.27
-4.67
-4.54%
MA
575.84
+6.65
+1.17%
ABBV
261.65
+4.53
+1.76%
CSCO
111.42
-0.71
-0.63%
ORCL
143.93
-6.36
-4.23%
BAC
60.39
-2.31
-3.68%
CVX
213.59
-0.47
-0.22%
PLTR
173.22
+5.99
+3.58%
COST
916.54
+11.77
+1.30%
KO
89.20
+0.91
+1.02%
CAT
787.17
-31.40
-3.84%
HSBC
104.51
-0.79
-0.75%
MRK
145.42
+1.49
+1.04%
LRCX
275.95
-22.27
-7.47%
UNH
384.06
+7.29
+1.93%
DELL
541.71
-25.59
-4.51%
AMAT
428.38
-28.11
-6.16%
PG
146.19
+0.92
+0.63%
NFLX
80.53
+3.13
+4.05%
GE
316.56
-7.11
-2.20%
MS
205.42
-8.96
-4.18%
HD
310.62
+1.88
+0.61%
PANW
376.22
+45.56
+13.78%
PM
194.13
+3.06
+1.60%
GS
1,002.96
-26.23
-2.55%
RY
206.34
+0.44
+0.21%
SHEL
96.55
-0.22
-0.23%
BABA
109.89
+0.59
+0.54%
MUFG
23.86
-0.04
-0.15%
NVS
139.85
+2.69
+1.96%
WFC
87.52
-2.77
-3.07%
RTX
194.70
-2.98
-1.51%
ARM
241.85
-22.94
-8.66%
AZN
163.82
+3.65
+2.28%
SAP
217.38
+11.02
+5.34%
CRWD
238.44
+31.70
+15.33%
TXN
264.63
-4.07
-1.51%
ANET
189.44
-10.15
-5.09%
IBM
249.80
+6.50
+2.67%
TM
197.00
-1.20
-0.61%
GEV
873.93
-83.34
-8.71%
SNDK
1,575.67
-57.69
-3.53%
C
136.14
-2.68
-1.93%
TMO
611.58
+1.75
+0.29%
KLAC
169.79
-10.85
-6.01%
AXP
327.08
+2.39
+0.74%
BHP
85.17
-1.98
-2.27%
SAN
14.79
-0.17
-1.17%
LIN
464.50
-1.72
-0.37%
CRM
258.82
+11.10
+4.48%
VZ
51.27
+0.66
+1.29%
AMGN
381.12
+3.77
+1.00%
TTE
91.75
-0.14
-0.15%
TD
120.73
-0.24
-0.20%
TMUS
184.04
+1.71
+0.94%
MRVL
223.04
-13.06
-5.53%
APH
78.97
-4.95
-5.90%
NVO
43.57
+0.49
+1.15%
QCOM
180.50
-1.47
-0.81%
DIS
109.12
+2.57
+2.41%
PEP
136.62
+0.30
+0.22%
SCHW
107.14
-0.11
-0.10%
STX
814.17
-16.00
-1.93%
DE
682.31
+6.57
+0.97%
MCD
257.36
+4.83
+1.91%
T
26.47
+0.41
+1.57%
GILD
145.71
+1.99
+1.38%
ABT
102.96
+1.00
+0.99%
ADI
363.80
-14.98
-3.96%
SHOP
134.06
+5.26
+4.09%
SMFG
27.15
-0.14
-0.51%
NEE
82.33
+0.02
+0.02%
WELL
235.18
-0.45
-0.19%
UNP
284.21
-0.19
-0.07%
BA
210.65
+0.20
+0.10%
BLK
1,067.81
-11.84
-1.10%
可口可乐 (KO)
89.20
+1.02%
24h High
90.3624h Low
88.87Turnover Rate
0.18%52W High
92.4952W Low
64.04All-time High
92.49All-time Low
9.29Amplitude
1.69%Avg Price
89.22Open
89.99Prev Close
88.29P/E TTM
26.785P/E (Static)
29.34P/E (Dynamic)
--Order Ratio
48.35%Dividend TTM
2.08Lot Size
1 sharesP/B
10.615Turnover
636.74MVolume
7.14M lotsMarket Cap
383.77BTotal Shares
4.3BFloat Cap
345.78BFloat Shares
3.88BVolume Ratio
0.764Div Yield TTM
2.33%Capital Flow
Shareholder Information
Company Profile
- Symbol
- KO
- Company
- 可口可乐
- ISIN
- US1912161007
- CEO
- Mr. Henrique Braun
- Employees
- 65,900
- Founded
- 1886/01/01
- Fiscal Year End
- 12-31