Login
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
SKHY
143.73
-5.27
-3.54%
LLY
1,148.84
-6.13
-0.53%
MU
823.03
-51.63
-5.90%
JPM
351.79
+0.94
+0.27%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
ASML
1,657.97
+6.53
+0.40%
XOM
154.47
-2.50
-1.59%
JNJ
257.44
+1.62
+0.63%
MA
573.19
-4.16
-0.72%
INTC
92.93
+1.80
+1.98%
CSCO
115.94
+2.38
+2.10%
ABBV
251.52
-5.89
-2.29%
BAC
62.19
+0.46
+0.74%
COST
951.01
-3.16
-0.33%
AMAT
519.11
+17.34
+3.46%
CVX
195.18
+2.87
+1.49%
UNH
418.66
-2.81
-0.67%
LRCX
303.68
+5.96
+2.00%
CAT
819.17
+10.03
+1.24%
KO
87.32
-1.17
-1.32%
GE
360.73
+5.69
+1.60%
ORCL
128.18
+0.62
+0.49%
HSBC
106.57
-0.52
-0.49%
PG
143.55
-0.41
-0.28%
MS
210.64
+1.73
+0.83%
HD
331.22
-2.13
-0.64%
MRK
130.66
+0.87
+0.67%
GS
1,021.13
-3.73
-0.36%
PM
191.69
-0.31
-0.16%
NFLX
71.53
-1.64
-2.24%
NVS
156.27
-2.17
-1.37%
PLTR
122.35
+0.09
+0.07%
RY
210.76
+0.64
+0.30%
BABA
122.07
+5.75
+4.94%
RTX
214.94
+0.56
+0.26%
PANW
332.87
+7.19
+2.21%
GEV
997.68
+15.70
+1.60%
ARM
247.67
+6.13
+2.54%
AZN
170.14
-1.20
-0.70%
DELL
406.48
+1.67
+0.41%
WFC
86.42
+0.99
+1.16%
MUFG
22.49
-0.01
-0.04%
SHEL
91.57
+1.06
+1.17%
TXN
276.69
-0.65
-0.23%
KLAC
187.64
+7.30
+4.05%
AXP
337.83
+0.30
+0.09%
ANET
180.13
+9.11
+5.33%
TM
189.08
-2.37
-1.24%
C
132.94
+0.62
+0.47%
LIN
477.90
-30.74
-6.04%
BHP
84.71
-1.19
-1.39%
TMO
572.69
-4.08
-0.71%
NVO
47.23
-4.38
-8.48%
SAP
182.66
+1.77
+0.98%
IBM
220.22
-1.52
-0.69%
AMGN
384.03
-3.61
-0.93%
SAN
14.06
-0.06
-0.39%
APH
161.99
+2.17
+1.35%
TD
120.57
+0.81
+0.68%
STX
874.12
+22.44
+2.63%
TTE
88.35
+1.31
+1.51%
CRWD
190.89
+5.67
+3.06%
VZ
46.55
+0.43
+0.94%
WDC
557.70
+24.66
+4.63%
MCD
269.37
+0.93
+0.35%
PEP
139.47
-0.73
-0.52%
SNDK
1,265.68
-14.28
-1.12%
SCHW
105.20
+0.87
+0.83%
ABT
105.57
-0.04
-0.04%
TMUS
170.28
-3.06
-1.77%
NEE
87.54
-0.39
-0.44%
ADI
368.37
+1.70
+0.46%
TJX
157.37
-1.89
-1.19%
UNP
291.55
+2.09
+0.72%
BA
214.96
-5.94
-2.69%
WELL
235.44
-0.20
-0.08%
BLK
1,094.75
-3.62
-0.33%
MRVL
193.22
+9.92
+5.41%
BUD
86.39
+0.25
+0.29%
DIS
96.20
+0.04
+0.04%
SMFG
25.95
+0.17
+0.64%
ETN
416.85
+29.96
+7.74%
GILD
130.13
-1.15
-0.88%
UBS
52.73
-0.67
-1.25%
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
SKHY
143.73
-5.27
-3.54%
LLY
1,148.84
-6.13
-0.53%
MU
823.03
-51.63
-5.90%
JPM
351.79
+0.94
+0.27%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
ASML
1,657.97
+6.53
+0.40%
XOM
154.47
-2.50
-1.59%
JNJ
257.44
+1.62
+0.63%
MA
573.19
-4.16
-0.72%
INTC
92.93
+1.80
+1.98%
CSCO
115.94
+2.38
+2.10%
ABBV
251.52
-5.89
-2.29%
BAC
62.19
+0.46
+0.74%
COST
951.01
-3.16
-0.33%
AMAT
519.11
+17.34
+3.46%
CVX
195.18
+2.87
+1.49%
UNH
418.66
-2.81
-0.67%
LRCX
303.68
+5.96
+2.00%
CAT
819.17
+10.03
+1.24%
KO
87.32
-1.17
-1.32%
GE
360.73
+5.69
+1.60%
ORCL
128.18
+0.62
+0.49%
HSBC
106.57
-0.52
-0.49%
PG
143.55
-0.41
-0.28%
MS
210.64
+1.73
+0.83%
HD
331.22
-2.13
-0.64%
MRK
130.66
+0.87
+0.67%
GS
1,021.13
-3.73
-0.36%
PM
191.69
-0.31
-0.16%
NFLX
71.53
-1.64
-2.24%
NVS
156.27
-2.17
-1.37%
PLTR
122.35
+0.09
+0.07%
RY
210.76
+0.64
+0.30%
BABA
122.07
+5.75
+4.94%
RTX
214.94
+0.56
+0.26%
PANW
332.87
+7.19
+2.21%
GEV
997.68
+15.70
+1.60%
ARM
247.67
+6.13
+2.54%
AZN
170.14
-1.20
-0.70%
DELL
406.48
+1.67
+0.41%
WFC
86.42
+0.99
+1.16%
MUFG
22.49
-0.01
-0.04%
SHEL
91.57
+1.06
+1.17%
TXN
276.69
-0.65
-0.23%
KLAC
187.64
+7.30
+4.05%
AXP
337.83
+0.30
+0.09%
ANET
180.13
+9.11
+5.33%
TM
189.08
-2.37
-1.24%
C
132.94
+0.62
+0.47%
LIN
477.90
-30.74
-6.04%
BHP
84.71
-1.19
-1.39%
TMO
572.69
-4.08
-0.71%
NVO
47.23
-4.38
-8.48%
SAP
182.66
+1.77
+0.98%
IBM
220.22
-1.52
-0.69%
AMGN
384.03
-3.61
-0.93%
SAN
14.06
-0.06
-0.39%
APH
161.99
+2.17
+1.35%
TD
120.57
+0.81
+0.68%
STX
874.12
+22.44
+2.63%
TTE
88.35
+1.31
+1.51%
CRWD
190.89
+5.67
+3.06%
VZ
46.55
+0.43
+0.94%
WDC
557.70
+24.66
+4.63%
MCD
269.37
+0.93
+0.35%
PEP
139.47
-0.73
-0.52%
SNDK
1,265.68
-14.28
-1.12%
SCHW
105.20
+0.87
+0.83%
ABT
105.57
-0.04
-0.04%
TMUS
170.28
-3.06
-1.77%
NEE
87.54
-0.39
-0.44%
ADI
368.37
+1.70
+0.46%
TJX
157.37
-1.89
-1.19%
UNP
291.55
+2.09
+0.72%
BA
214.96
-5.94
-2.69%
WELL
235.44
-0.20
-0.08%
BLK
1,094.75
-3.62
-0.33%
MRVL
193.22
+9.92
+5.41%
BUD
86.39
+0.25
+0.29%
DIS
96.20
+0.04
+0.04%
SMFG
25.95
+0.17
+0.64%
ETN
416.85
+29.96
+7.74%
GILD
130.13
-1.15
-0.88%
UBS
52.73
-0.67
-1.25%
微软 (MSFT)
464.72
+3.02%
盘前
450.01-1.09-0.24%
20:01(美东时间)
24h High452.50
Volume903.82K lots
24h Low445.00
Turnover406.04M
24h High
466.8424h Low
449.33Turnover Rate
0.82%52W High
550.2452W Low
349.20All-time High
551.05All-time Low
6.14Amplitude
3.88%Avg Price
458.23Open
450.00Prev Close
451.10P/E TTM
25.685P/E (Static)
25.685P/E (Dynamic)
--Order Ratio
67.74%Dividend TTM
3.56Lot Size
1 sharesP/B
7.738Turnover
28.04BVolume
60.85M lotsMarket Cap
3,423.58BTotal Shares
7.43BFloat Cap
3,422.25BFloat Shares
7.42BVolume Ratio
1.025Div Yield TTM
0.77%盘前
450.01-1.09-0.24%
20:01(美东时间)
24h High452.50
Volume903.82K lots
24h Low445.00
Turnover406.04M
Capital Flow
Shareholder Information
Company Profile
- Symbol
- MSFT
- Company
- 微软
- Listing Date
- 1986/03/14
- ISIN
- US5949181045
- CEO
- Mr. Satya Nadella
- Employees
- 228,000
- Founded
- 1975/01/01
- Fiscal Year End
- 06-30
- Website
- http://www.microsoft.com